CollectAI
close-nasdaq_etfs
2025/10/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251024 | 0 | 83.77 | 83.895 | 83.77 | 83.895 | 1521 | 83.7912 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251024 | 0 | 94.63 | 94.63 | 94.34 | 94.46 | 180911 | 93.3003 | down | down | correct |
| ACWI.US | iShares Trust | 20251024 | 0 | 140.68 | 141.63 | 140.64 | 140.86 | 3129528 | 139.6332 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251024 | 0 | 66.54 | 66.645 | 66.46 | 66.54 | 822464 | 65.5038 | |||
| AGNG.US | Global X Aging Population ETF | 20251024 | 0 | 34.09 | 34.09 | 33.84 | 33.954 | 24700 | 33.7932 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251024 | 0 | 22.5 | 22.6148 | 22.4814 | 22.5985 | 17743 | 22.2229 | up | up | correct |
| AIA.US | iShares Trust | 20251024 | 0 | 98.04 | 98.29 | 97.905 | 98.1 | 21126 | 96.4195 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251024 | 0 | 51.76 | 52.11 | 51.665 | 51.94 | 1726100 | 51.8945 | up | up | correct |
| AIRR.US | First Trust Exchange | 20251024 | 0 | 99.4 | 100.34 | 99.4 | 100.02 | 718059 | 99.9929 | up | up | correct |
| ALTY.US | Global X Funds | 20251024 | 0 | 11.9791 | 11.98 | 11.95 | 11.9606 | 14138 | 11.5873 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251024 | 0 | 29.64 | 29.65 | 29.6 | 29.63 | 712720 | 28.8676 | down | down | correct |
| AQWA.US | Global X Funds | 20251024 | 0 | 19.99 | 20.05 | 19.94 | 19.99 | 10500 | 19.8109 | |||
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251024 | 0 | 34.2675 | 34.2675 | 34.2675 | 34.2675 | 0 | 34.2675 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20251024 | 0 | 177.57 | 177.82 | 177.4492 | 177.5121 | 1476 | 176.6272 | down | up | incorrect |
| BGRN.US | iShares Trust | 20251024 | 0 | 48.44 | 48.52 | 48.3904 | 48.4613 | 12507 | 47.6169 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251024 | 0 | 66.99 | 67.42 | 66.89 | 66.9805 | 10887 | 66.8712 | down | up | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251024 | 0 | 11.59 | 11.61 | 11.58 | 11.5954 | 3625 | 11.4663 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251024 | 0 | 43.12 | 43.12 | 42.3301 | 42.535 | 1676 | 41.1567 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251024 | 0 | 106.06 | 109.22 | 105.01 | 109.18 | 125400 | 107.2032 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20251024 | 0 | 28.59 | 29.64 | 27.29 | 29.26 | 5900 | 28.4202 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20251024 | 0 | 75.04 | 75.046 | 74.9144 | 75.02 | 6912339 | 73.8187 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251024 | 0 | 70.24 | 70.245 | 70.17 | 70.2147 | 200318 | 68.6806 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251024 | 0 | 49.83 | 49.83 | 49.78 | 49.78 | 3445040 | 48.3823 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251024 | 0 | 37.765 | 37.92 | 37.68 | 37.73 | 1382316 | 37.5678 | down | up | incorrect |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251024 | 0 | 20.68 | 20.68 | 20.67 | 20.67 | 1033372 | 20.5688 | down | up | incorrect |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251024 | 0 | 19.56 | 19.56 | 19.54 | 19.56 | 786669 | 19.2932 | |||
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251024 | 0 | 19.74 | 19.75 | 19.72 | 19.73 | 783181 | 19.4524 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251024 | 0 | 20.61 | 20.61 | 20.5942 | 20.6 | 441681 | 20.3031 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251024 | 0 | 18.89 | 18.89 | 18.86 | 18.88 | 490100 | 18.6052 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251024 | 0 | 16.99 | 16.99 | 16.96 | 16.97 | 378900 | 16.72 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251024 | 0 | 16.78 | 16.79 | 16.755 | 16.77 | 267300 | 16.52 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251024 | 0 | 23.05 | 23.05 | 23.04 | 23.04 | 84899 | 22.9434 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251024 | 0 | 23.39 | 23.39 | 23.37 | 23.385 | 215586 | 22.955 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251024 | 0 | 22.68 | 22.69 | 22.65 | 22.67 | 214900 | 22.2497 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251024 | 0 | 22.01 | 22.03 | 21.98 | 22.005 | 79100 | 21.5621 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251024 | 0 | 21.57 | 21.579 | 21.44 | 21.54 | 50700 | 21.0778 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251024 | 0 | 24.505 | 24.505 | 24.505 | 24.505 | 0 | 24.4477 | |||
| BSMQ.US | Invesco Exchange | 20251024 | 0 | 23.62 | 23.625 | 23.6 | 23.6 | 20300 | 23.3896 | down | down | correct |
| BSMR.US | Invesco Exchange | 20251024 | 0 | 23.67 | 23.68 | 23.63 | 23.652 | 29000 | 23.4444 | down | down | correct |
| BSMS.US | Invesco Exchange | 20251024 | 0 | 23.41 | 23.417 | 23.37 | 23.37 | 13700 | 23.1584 | down | down | correct |
| BSMT.US | Invesco Exchange | 20251024 | 0 | 23.1 | 23.1 | 23.06 | 23.06 | 8300 | 22.8609 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251024 | 0 | 22.02 | 22.02 | 22 | 22.015 | 6400 | 21.822 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251024 | 0 | 21.15 | 21.15 | 21.119 | 21.12 | 35100 | 20.9249 | down | down | correct |
| BUG.US | Global X Funds | 20251024 | 0 | 35.56 | 35.865 | 35.46 | 35.6 | 210133 | 35.5862 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251024 | 0 | 77.47 | 77.4756 | 77.1201 | 77.4756 | 677 | 76.4257 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251024 | 0 | 82.3 | 82.3699 | 82.2022 | 82.2022 | 6736 | 81.8048 | down | down | correct |
| CDC.US | Victory Portfolios II | 20251024 | 0 | 66.52 | 66.59 | 66.3909 | 66.3909 | 10767 | 65.6823 | down | down | correct |
| CDL.US | Victory Portfolios II | 20251024 | 0 | 69.4 | 69.4999 | 69.2857 | 69.2857 | 3927 | 68.5508 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251024 | 0 | 36.817 | 36.817 | 36.817 | 36.817 | 53 | 36.1676 | |||
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251024 | 0 | 91.36 | 91.41 | 91.02 | 91.0251 | 2415 | 90.6637 | down | up | incorrect |
| CFO.US | Victory Portfolios II | 20251024 | 0 | 74.0495 | 74.0495 | 73.7842 | 73.7842 | 12006 | 73.4898 | down | up | incorrect |
| CIBR.US | First Trust Exchange | 20251024 | 0 | 77.72 | 77.85 | 77.27 | 77.48 | 499141 | 77.2673 | down | down | correct |
| CIL.US | Victory Portfolios II | 20251024 | 0 | 52.3 | 52.38 | 52.25 | 52.28 | 3499 | 52.1542 | down | up | incorrect |
| CLOU.US | Global X Funds | 20251024 | 0 | 24 | 24.16 | 23.96 | 23.97 | 47000 | 23.97 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251024 | 0 | 27.16 | 27.23 | 27.05 | 27.05 | 124980 | 25.0826 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251024 | 0 | 58.83 | 58.96 | 58.8 | 58.8036 | 4352 | 58.1988 | down | down | correct |
| CTEC.US | Global X Funds | 20251024 | 0 | 56 | 58.1699 | 56 | 57.9877 | 7750 | 57.6891 | up | down | incorrect |
| CXSE.US | WisdomTree Trust | 20251024 | 0 | 42.81 | 42.91 | 42.77 | 42.8 | 31200 | 42.4578 | down | up | incorrect |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251024 | 0 | 28.75 | 28.755 | 28.7078 | 28.7078 | 1644 | 28.6735 | down | up | incorrect |
| DAPP.US | VanEck Vectors ETF Trust | 20251024 | 0 | 24.44 | 25 | 24.37 | 25 | 700800 | 25 | up | down | incorrect |
| DAX.US | Global X DAX Germany ETF | 20251024 | 0 | 44.82 | 44.865 | 44.7 | 44.7659 | 19933 | 44.6825 | down | up | incorrect |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251024 | 0 | 9.07 | 9.246 | 8.79 | 8.83 | 36538 | 8.83 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251024 | 0 | 39.57 | 39.85 | 39.57 | 39.61 | 8341 | 39.3443 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251024 | 0 | 43.381 | 43.48 | 43.381 | 43.381 | 2100 | 42.9662 | |||
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251024 | 0 | 30.15 | 30.16 | 29.91 | 30.068 | 8900 | 29.9811 | down | up | incorrect |
| DGRS.US | WisdomTree Trust | 20251024 | 0 | 50.59 | 50.83 | 50.53 | 50.5791 | 13625 | 50.2272 | down | up | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251024 | 0 | 90.13 | 90.13 | 89.76 | 89.82 | 1156886 | 89.3853 | down | up | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251024 | 0 | 77.62 | 77.74 | 77.6 | 77.643 | 22700 | 75.1374 | up | down | incorrect |
| DRIV.US | Global X Funds | 20251024 | 0 | 29.8 | 30.05 | 29.76 | 29.9725 | 83479 | 29.8277 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251024 | 0 | 34.55 | 34.55 | 34.3523 | 34.3523 | 307 | 34.2714 | down | down | correct |
| DVOL.US | First Trust Exchange | 20251024 | 0 | 35 | 35 | 34.83 | 34.83 | 15400 | 34.7305 | down | down | correct |
| DVY.US | iShares Trust | 20251024 | 0 | 142.23 | 143.05 | 142.205 | 142.57 | 337328 | 140.9748 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251024 | 0 | 95 | 96.12 | 95 | 95.37 | 11600 | 95.37 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20251024 | 0 | 44.099 | 44.099 | 44.099 | 44.099 | 100 | 43.7644 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251024 | 0 | 6.72 | 6.735 | 6.7 | 6.735 | 10253 | 6.3329 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20251024 | 0 | 54.85 | 54.97 | 54.85 | 54.919 | 400 | 54.9028 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20251024 | 0 | 43.295 | 43.295 | 43.295 | 43.295 | 0 | 43.0694 | |||
| EBIZ.US | Global X Funds | 20251024 | 0 | 34.4564 | 34.4899 | 34.3321 | 34.3321 | 4348 | 34.2607 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251024 | 0 | 24.95 | 24.97 | 24.86 | 24.865 | 10100 | 24.0187 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251024 | 0 | 95.63 | 95.71 | 95.335 | 95.53 | 33088 | 94.2798 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251024 | 0 | 18.61 | 18.74 | 18.61 | 18.7134 | 93221 | 18.2751 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251024 | 0 | 96.33 | 96.44 | 96.125 | 96.29 | 4003255 | 94.3281 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251024 | 0 | 67.15 | 67.31 | 66.86 | 67.1762 | 5580 | 65.7303 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251024 | 0 | 25.81 | 25.94 | 25.81 | 25.8739 | 6490 | 25.1015 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251024 | 0 | 71.67 | 71.715 | 71.49 | 71.58 | 827320 | 70.2427 | down | down | correct |
| EMXF.US | iShares Trust | 20251024 | 0 | 47.079 | 47.079 | 46.99 | 47.015 | 3300 | 45.9426 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251024 | 0 | 45.66 | 45.7199 | 45.52 | 45.615 | 8449 | 45.0417 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251024 | 0 | 63.26 | 63.2625 | 63.0716 | 63.0716 | 1124 | 62.8591 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251024 | 0 | 94.6 | 94.7936 | 94.54 | 94.61 | 131422 | 92.8469 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251024 | 0 | 44.66 | 44.7055 | 44.555 | 44.62 | 239453 | 43.8745 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251024 | 0 | 147.96 | 148.49 | 147.92 | 148.23 | 306860 | 147.7767 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251024 | 0 | 29.12 | 29.12 | 29.102 | 29.102 | 100 | 28.9766 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251024 | 0 | 115.95 | 115.95 | 115.3 | 115.32 | 16264 | 113.9105 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251024 | 0 | 33.46 | 33.6 | 33.395 | 33.55 | 774196 | 33.0761 | up | up | correct |
| EWJV.US | iShares Trust | 20251024 | 0 | 39.33 | 39.4 | 39.2 | 39.34 | 34100 | 37.7025 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251024 | 0 | 13.66 | 13.73 | 13.4864 | 13.5318 | 261446 | 13.1613 | down | down | correct |
| FAAR.US | First Trust Exchange | 20251024 | 0 | 30.691 | 30.77 | 30.56 | 30.574 | 10242 | 27.8525 | down | down | correct |
| FAB.US | First Trust Exchange | 20251024 | 0 | 87.82 | 87.82 | 87.2184 | 87.2184 | 633 | 86.726 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251024 | 0 | 165.29 | 165.4975 | 164.71 | 164.71 | 2742 | 164.7011 | down | up | incorrect |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251024 | 0 | 27.66 | 27.69 | 27.64 | 27.6847 | 750770 | 26.9473 | up | down | incorrect |
| FCA.US | First Trust Exchange | 20251024 | 0 | 28.66 | 28.8 | 28.61 | 28.61 | 1800 | 28.479 | down | down | correct |
| FCAL.US | First Trust Exchange | 20251024 | 0 | 49.35 | 49.43 | 49.26 | 49.365 | 20603 | 48.6848 | up | down | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251024 | 0 | 22.8432 | 22.882 | 22.8432 | 22.85 | 1991 | 22.3224 | up | down | incorrect |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251024 | 0 | 43.65 | 44.2099 | 43.65 | 44.062 | 16653 | 43.8281 | up | down | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20251024 | 0 | 26.92 | 26.92 | 26.7457 | 26.7457 | 2181 | 26.5447 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251024 | 0 | 38.09 | 38.3308 | 37.99 | 38.1114 | 5551 | 37.6967 | up | up | correct |
| FDT.US | First Trust Exchange | 20251024 | 0 | 76.6 | 76.61 | 76.0266 | 76.33 | 15918 | 75.2768 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20251024 | 0 | 56.31 | 56.44 | 56.31 | 56.44 | 142 | 55.8247 | up | up | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251024 | 0 | 26.88 | 26.88 | 26.79 | 26.79 | 29500 | 26.5832 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251024 | 0 | 29.35 | 29.4 | 29.25 | 29.39 | 52862 | 28.6884 | up | up | correct |
| FEMS.US | First Trust Exchange | 20251024 | 0 | 42.43 | 42.98 | 42.25 | 42.555 | 15412 | 41.9111 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251024 | 0 | 51.36 | 51.36 | 51.15 | 51.29 | 5200 | 50.765 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20251024 | 0 | 58.7 | 58.8 | 58.5101 | 58.753 | 888 | 58.2866 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251024 | 0 | 117.72 | 118.23 | 117.72 | 117.7816 | 6490 | 117.383 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251024 | 0 | 58.28 | 58.3 | 58.1325 | 58.1325 | 695 | 58.0958 | down | up | incorrect |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251024 | 0 | 39.27 | 39.305 | 39.214 | 39.23 | 8000 | 39.1962 | down | up | incorrect |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251024 | 0 | 20.01 | 20.03 | 19.91 | 20.01 | 21257 | 19.7142 | |||
| FINX.US | Global X FinTech ETF | 20251024 | 0 | 34.49 | 34.95 | 34.49 | 34.84 | 30889 | 34.6423 | up | down | incorrect |
| FIXD.US | First Trust Exchange | 20251024 | 0 | 44.85 | 44.885 | 44.7601 | 44.8297 | 218481 | 43.9304 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251024 | 0 | 66.17 | 66.69 | 65.91 | 66.28 | 7600 | 65 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251024 | 0 | 48.72 | 48.84 | 48.72 | 48.77 | 900 | 48.3181 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251024 | 0 | 21.18 | 21.18 | 21.1013 | 21.1013 | 403 | 20.8154 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251024 | 0 | 51.25 | 51.29 | 51.1901 | 51.24 | 149294 | 50.4972 | down | down | correct |
| FMHI.US | First Trust Exchange | 20251024 | 0 | 47.99 | 48.19 | 47.99 | 48.125 | 71988 | 47.2749 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251024 | 0 | 55.0379 | 55.1191 | 54.7838 | 54.7838 | 2142 | 54.5089 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251024 | 0 | 126.33 | 127.05 | 126.33 | 126.4042 | 8209 | 126.0254 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251024 | 0 | 94.3 | 94.48 | 93.82 | 93.86 | 10300 | 93.86 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251024 | 0 | 38.516 | 38.6109 | 38.516 | 38.6109 | 327 | 37.6053 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251024 | 0 | 31.7615 | 31.77 | 31.7034 | 31.7034 | 654 | 31.6024 | down | down | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20251024 | 0 | 59.54 | 59.95 | 59.53 | 59.6323 | 6382 | 59.5647 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251024 | 0 | 78.14 | 78.14 | 78.14 | 78.14 | 400 | 77.857 | |||
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251024 | 0 | 84.01 | 84.01 | 83.6409 | 83.6409 | 17831 | 83.1395 | down | down | correct |
| FTAG.US | First Trust Exchange | 20251024 | 0 | 26.18 | 26.18 | 26.0801 | 26.12 | 1115 | 26.0536 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251024 | 0 | 162.61 | 163.9999 | 162.61 | 163.1436 | 8069 | 163.1108 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251024 | 0 | 94.16 | 94.16 | 93.34 | 93.39 | 217856 | 93.1285 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251024 | 0 | 26.54 | 26.65 | 26.5102 | 26.5289 | 227549 | 22.8778 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251024 | 0 | 23.75 | 23.775 | 23.7 | 23.75 | 526322 | 22.8738 | |||
| FTRI.US | First Trust Exchange | 20251024 | 0 | 15.35 | 15.39 | 15.34 | 15.3601 | 8699 | 15.2495 | up | down | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20251024 | 0 | 45.7 | 45.73 | 45.685 | 45.7 | 178652 | 44.5109 | |||
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251024 | 0 | 60.11 | 60.12 | 60.11 | 60.115 | 429685 | 59.1153 | up | down | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251024 | 0 | 21.6 | 21.64 | 21.54 | 21.5463 | 18978 | 21.3515 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251024 | 0 | 29.5275 | 29.5275 | 29.4854 | 29.4854 | 811 | 29.3685 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251024 | 0 | 122.9 | 122.9364 | 122.5186 | 122.5186 | 13189 | 122.4094 | down | up | incorrect |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251024 | 0 | 27.9 | 27.93 | 27.51 | 27.5218 | 19419 | 27.3145 | down | up | incorrect |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251024 | 0 | 34.34 | 34.7687 | 34.34 | 34.6097 | 27819 | 34.4033 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251024 | 0 | 35.44 | 35.9498 | 35.44 | 35.8924 | 3192 | 35.7379 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251024 | 0 | 62.58 | 62.81 | 62.37 | 62.4046 | 71769 | 62.2714 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251024 | 0 | 36.24 | 36.275 | 36.14 | 36.26 | 6908 | 35.942 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251024 | 0 | 96.36 | 96.79 | 95.99 | 96.32 | 162200 | 96.32 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251024 | 0 | 56.46 | 56.46 | 55.99 | 55.998 | 2170 | 55.6899 | down | down | correct |
| FYX.US | First Trust Exchange | 20251024 | 0 | 112.01 | 112.6999 | 112.01 | 112.1297 | 6601 | 111.7765 | up | down | incorrect |
| GLDI.US | Credit Suisse X | 20251024 | 0 | 169.7 | 170.65 | 169.5 | 170.195 | 10300 | 157.1009 | up | down | incorrect |
| GNMA.US | iShares GNMA Bond ETF | 20251024 | 0 | 44.84 | 44.84 | 44.74 | 44.795 | 9632 | 44.0251 | down | up | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251024 | 0 | 43.86 | 43.9937 | 43.66 | 43.705 | 4789 | 43.1514 | down | up | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251024 | 0 | 156.52 | 157.1 | 156.31 | 156.62 | 308684 | 156.2798 | up | up | correct |
| GXTG.US | Global X Funds | 20251024 | 0 | 26.8584 | 26.8584 | 26.8584 | 26.8584 | 0 | 26.559 | |||
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251024 | 0 | 43.08 | 43.165 | 43.03 | 43.056 | 8000 | 41.9303 | down | down | correct |
| HERO.US | Global X Funds | 20251024 | 0 | 33.16 | 33.26 | 32.56 | 32.833 | 14500 | 32.4699 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251024 | 0 | 61.18 | 61.297 | 61.053 | 61.12 | 41300 | 61.0449 | down | down | correct |
| HNDL.US | Strategy Shares | 20251024 | 0 | 22.41 | 22.46 | 22.41 | 22.42 | 45800 | 21.9021 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20251024 | 0 | 41.06 | 41.478 | 40.36 | 41.27 | 32500 | 40.1023 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251024 | 0 | 42.02 | 42.02 | 41.86 | 41.92 | 161855 | 40.8003 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251024 | 0 | 47.405 | 47.43 | 47.35 | 47.415 | 2500 | 46.2482 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251024 | 0 | 22.51 | 22.58 | 22.46 | 22.565 | 62906 | 22.023 | up | down | incorrect |
| IBB.US | iShares Biotechnology ETF | 20251024 | 0 | 155.73 | 155.93 | 154.9 | 155.16 | 1745895 | 154.9924 | down | down | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251024 | 0 | 25.82 | 25.99 | 25.8 | 25.859 | 19300 | 25.7768 | up | up | correct |
| IBTA.US | iShares Trust | 20251024 | 0 | 33.63 | 34.43 | 33.46 | 34.25 | 207200 | 34.25 | up | up | correct |
| IBTF.US | iShares Trust | 20251024 | 0 | 23.35 | 23.36 | 23.35 | 23.35 | 626400 | 23.1948 | |||
| IBTG.US | iShares Trust | 20251024 | 0 | 22.94 | 22.95 | 22.94 | 22.945 | 525100 | 22.5731 | up | up | correct |
| IBTH.US | iShares Trust | 20251024 | 0 | 22.54 | 22.55 | 22.531 | 22.54 | 216200 | 22.191 | |||
| IBTI.US | iShares Trust | 20251024 | 0 | 22.46 | 22.46 | 22.445 | 22.45 | 168400 | 22.1087 | down | down | correct |
| IBTJ.US | iShares Trust | 20251024 | 0 | 22.05 | 22.06 | 22.04 | 22.045 | 104600 | 21.7149 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251024 | 0 | 19.9827 | 19.99 | 19.9623 | 19.975 | 259007 | 19.6749 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251024 | 0 | 20.71 | 20.72 | 20.686 | 20.705 | 53400 | 20.3808 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251024 | 0 | 16.69 | 16.76 | 16.585 | 16.7 | 4118266 | 16.5709 | up | up | correct |
| IEF.US | iShares 7 | 20251024 | 0 | 97.52 | 97.54 | 97.33 | 97.49 | 7555376 | 95.9917 | down | down | correct |
| IEI.US | iShares 3 | 20251024 | 0 | 120.25 | 120.265 | 120.11 | 120.2 | 1834689 | 118.4215 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20251024 | 0 | 68.55 | 68.59 | 68.41 | 68.4661 | 16129 | 67.6463 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251024 | 0 | 23.33 | 23.46 | 23.3195 | 23.405 | 8076 | 23.0867 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251024 | 0 | 24.515 | 24.64 | 24.4322 | 24.5165 | 5898 | 24.3668 | up | down | incorrect |
| IGF.US | iShares Trust | 20251024 | 0 | 61.96 | 62 | 61.77 | 61.88 | 731109 | 60.8902 | down | up | incorrect |
| IGIB.US | iShares 5 | 20251024 | 0 | 54.52 | 54.52 | 54.43 | 54.49 | 2806574 | 53.433 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251024 | 0 | 42.67 | 42.67 | 42.42 | 42.51 | 119820 | 41.9184 | down | down | correct |
| IGSB.US | iShares 1 | 20251024 | 0 | 53.17 | 53.17 | 53.11 | 53.16 | 1208424 | 52.1681 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251024 | 0 | 22.645 | 22.645 | 22.645 | 22.645 | 0 | 22.1467 | |||
| IJT.US | iShares S&P Small | 20251024 | 0 | 143.84 | 144.75 | 143.68 | 143.69 | 54129 | 143.274 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20251024 | 0 | 80.91 | 81.04 | 80.66 | 80.66 | 8600 | 80.1386 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20251024 | 0 | 53.64 | 53.64 | 53.4129 | 53.44 | 58413 | 49.3564 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251024 | 0 | 27.815 | 27.815 | 27.815 | 27.815 | 100 | 27.3345 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251024 | 0 | 52.28 | 52.47 | 52.24 | 52.35 | 35675 | 51.6577 | up | up | correct |
| ISHG.US | iShares 1 | 20251024 | 0 | 75.81 | 75.81 | 75.2001 | 75.575 | 18749 | 74.4893 | down | down | correct |
| ISTB.US | iShares Core 1 | 20251024 | 0 | 48.98 | 48.98 | 48.94 | 48.96 | 294248 | 48.1159 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251024 | 0 | 56.25 | 56.43 | 56.25 | 56.2713 | 37123 | 56.0635 | up | down | incorrect |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251024 | 0 | 47.09 | 47.12 | 47.018 | 47.08 | 2490848 | 46.2741 | down | up | incorrect |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251024 | 0 | 166.77 | 167.6884 | 166.71 | 167.39 | 312595 | 167.1256 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251024 | 0 | 101.73 | 101.82 | 101.525 | 101.5746 | 494612 | 101.0327 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251024 | 0 | 84.32 | 84.415 | 84.18 | 84.31 | 1831318 | 82.7555 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20251024 | 0 | 80.4338 | 80.4338 | 80.4338 | 80.4338 | 0 | 80.4338 | |||
| JOET.US | Virtus ETF Trust II | 20251024 | 0 | 42.9 | 43.03 | 42.862 | 42.862 | 61600 | 42.5858 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251024 | 0 | 77.2037 | 77.37 | 76.8388 | 76.8388 | 6830 | 76.7101 | down | down | correct |
| KBWB.US | Invesco Exchange | 20251024 | 0 | 76.01 | 77.235 | 75.985 | 76.94 | 1582517 | 76.5394 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251024 | 0 | 13.57 | 13.68 | 13.56 | 13.6 | 248594 | 13.0314 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251024 | 0 | 118.32 | 119 | 118.09 | 118.4869 | 17576 | 117.9251 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251024 | 0 | 58.737 | 58.79 | 58.1662 | 58.6171 | 2417 | 58.2084 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251024 | 0 | 15.52 | 15.54 | 15.45 | 15.49 | 196314 | 15.0089 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251024 | 0 | 44.03 | 44.11 | 44.0205 | 44.0205 | 1882832 | 43.0703 | down | up | incorrect |
| KROP.US | Global X Funds | 20251024 | 0 | 32.31 | 32.31 | 31.8305 | 31.895 | 801 | 31.2662 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251024 | 0 | 60.28 | 60.366 | 60.27 | 60.308 | 1900 | 58.9979 | up | up | correct |
| LDSF.US | First Trust Exchange | 20251024 | 0 | 19.17 | 19.189 | 19.14 | 19.15 | 20600 | 18.7891 | down | down | correct |
| LEGR.US | First Trust Exchange | 20251024 | 0 | 58.04 | 58.46 | 57.98 | 58.3205 | 8012 | 58.0632 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251024 | 0 | 50.02 | 50.0386 | 49.95 | 49.985 | 425898 | 49.143 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251024 | 0 | 84.8993 | 84.9301 | 84.67 | 84.7511 | 22534 | 84.6455 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251024 | 0 | 41.39 | 41.39 | 41.12 | 41.1209 | 24045 | 40.3308 | down | down | correct |
| MBB.US | iShares Trust | 20251024 | 0 | 96.05 | 96.07 | 95.845 | 96.04 | 3160320 | 94.3638 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20251024 | 0 | 64.7 | 64.73 | 64.475 | 64.51 | 1324292 | 63.731 | down | down | correct |
| MDIV.US | First Trust Multi | 20251024 | 0 | 15.77 | 15.85 | 15.77 | 15.8053 | 116108 | 15.414 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251024 | 0 | 49.27 | 49.27 | 49.0544 | 49.0544 | 3750 | 48.9516 | down | down | correct |
| NFTY.US | First Trust Exchange | 20251024 | 0 | 59.74 | 59.8 | 59.52 | 59.61 | 11500 | 58.8705 | down | down | correct |
| NXTG.US | First Trust Exchange | 20251024 | 0 | 108.8573 | 109.17 | 108.8573 | 108.9712 | 2466 | 108.4373 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251024 | 0 | 90.79 | 91.45 | 90.79 | 91.2631 | 243079 | 91.1151 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251024 | 0 | 13.58 | 13.66 | 13.58 | 13.6 | 5350514 | 13.0917 | up | down | incorrect |
| PDP.US | Invesco DWA Momentum ETF | 20251024 | 0 | 121.85 | 121.96 | 121.51 | 121.52 | 13500 | 121.52 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251024 | 0 | 21.15 | 21.1699 | 21.055 | 21.1 | 310487 | 20.7718 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251024 | 0 | 99.99 | 99.99 | 99.99 | 99.99 | 500 | 99.99 | |||
| PFF.US | iShares Preferred and Income Securities ETF | 20251024 | 0 | 31.59 | 31.68 | 31.57 | 31.64 | 2256175 | 31.0169 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251024 | 0 | 57.99 | 58 | 57.8844 | 57.8844 | 912 | 57.7589 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251024 | 0 | 51.41 | 51.48 | 51.3094 | 51.3094 | 9351 | 51.1258 | down | up | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20251024 | 0 | 32.4 | 32.43 | 32.18 | 32.18 | 93122 | 31.9577 | down | up | incorrect |
| PHO.US | Invesco Water Resources ETF | 20251024 | 0 | 74.78 | 74.93 | 74.37 | 74.4363 | 70500 | 74.3496 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251024 | 0 | 21.57 | 21.6099 | 21.535 | 21.5651 | 40259 | 21.4483 | down | up | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251024 | 0 | 23.79 | 24.02 | 23.5801 | 23.7795 | 2249 | 23.5449 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20251024 | 0 | 46.15 | 46.15 | 45.99 | 46.105 | 2663 | 46.0642 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251024 | 0 | 48.18 | 48.27 | 48.0154 | 48.16 | 69985 | 47.9598 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251024 | 0 | 133.37 | 134.2652 | 133.37 | 133.7431 | 25885 | 133.4727 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251024 | 0 | 55.93 | 56.11 | 55.86 | 55.88 | 21400 | 55.88 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251024 | 0 | 92.24 | 92.88 | 92.24 | 92.43 | 665721 | 92.1547 | up | down | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251024 | 0 | 46.43 | 46.77 | 46.43 | 46.5306 | 40875 | 46.4172 | up | up | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251024 | 0 | 182.16 | 182.84 | 181.89 | 182.17 | 13200 | 182.17 | up | down | incorrect |
| PSC.US | Principal Exchange | 20251024 | 0 | 57.58 | 58.1394 | 57.58 | 57.81 | 102251 | 57.7307 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251024 | 0 | 32.66 | 32.66 | 32.2647 | 32.2647 | 8706 | 32.1222 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251024 | 0 | 112.75 | 112.75 | 111.9122 | 111.9122 | 305 | 111.6145 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251024 | 0 | 43.61 | 43.8191 | 43 | 43.0268 | 10323 | 42.7298 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251024 | 0 | 56.5639 | 56.5639 | 56.5639 | 56.5639 | 24 | 56.2814 | |||
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251024 | 0 | 42.78 | 42.97 | 42.78 | 42.82 | 12900 | 42.82 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251024 | 0 | 152.814 | 153.1 | 152.2447 | 152.2447 | 1261 | 150.4974 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251024 | 0 | 78.749 | 78.749 | 78.64 | 78.7122 | 310 | 78.4442 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251024 | 0 | 57.93 | 58.38 | 57.93 | 57.95 | 36800 | 57.95 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251024 | 0 | 59.73 | 60.14 | 59.73 | 60.0992 | 3054 | 59.8572 | up | up | correct |
| PSET.US | Principal Exchange | 20251024 | 0 | 77.21 | 77.33 | 77.1079 | 77.1079 | 2571 | 76.9706 | down | down | correct |
| PSL.US | Invesco Exchange | 20251024 | 0 | 110.5 | 110.5 | 109.27 | 109.4866 | 3188 | 109.2339 | down | down | correct |
| PTF.US | Invesco Exchange | 20251024 | 0 | 80.83 | 81.29 | 80.41 | 80.5 | 14600 | 80.5 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251024 | 0 | 47.22 | 47.22 | 46.7846 | 46.7846 | 3780 | 45.4033 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251024 | 0 | 47.43 | 47.69 | 47.3 | 47.4602 | 5442 | 47.1886 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251024 | 0 | 47.441 | 47.441 | 47.2417 | 47.2417 | 1596 | 47.0005 | down | down | correct |
| PY.US | Principal Exchange | 20251024 | 0 | 52.18 | 52.21 | 52.087 | 52.087 | 8128 | 51.8101 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251024 | 0 | 108.76 | 108.76 | 108.752 | 108.7575 | 401 | 108.607 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251024 | 0 | 54.72 | 55.04 | 54.68 | 55.0169 | 5802 | 54.5663 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251024 | 0 | 19.25 | 19.308 | 19.25 | 19.29 | 3600 | 19.0597 | up | down | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251024 | 0 | 46.2 | 46.42 | 45.82 | 46.1618 | 79448 | 46.1182 | down | up | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251024 | 0 | 32.79 | 32.79 | 32.773 | 32.773 | 200 | 28.6006 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20251024 | 0 | 144.96 | 145.36 | 144.49 | 144.5105 | 58030 | 144.3231 | down | down | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251024 | 0 | 27.3337 | 27.3337 | 27.3337 | 27.3337 | 0 | 24.0535 | |||
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251024 | 0 | 42.47 | 42.63 | 42.44 | 42.522 | 16300 | 42.477 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251024 | 0 | 615.99 | 618.42 | 615.13 | 617.1 | 47632473 | 616.3059 | up | up | correct |
| QQQA.US | ProShares Trust | 20251024 | 0 | 49.53 | 49.58 | 49.485 | 49.485 | 1700 | 49.4821 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251024 | 0 | 36.61 | 36.65 | 36.37 | 36.39 | 97241 | 36.3258 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251024 | 0 | 253.58 | 254.58 | 253.24 | 254.02 | 3295161 | 253.6971 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20251024 | 0 | 100.26 | 100.26 | 99.71 | 99.71 | 8700 | 99.0198 | down | up | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251024 | 0 | 16.08 | 16.08 | 16.03 | 16.053 | 6400 | 15.4186 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20251024 | 0 | 239.89 | 240.51 | 239.17 | 239.43 | 95400 | 239.43 | down | down | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251024 | 0 | 36.33 | 36.459 | 36.33 | 36.354 | 1500 | 30.719 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251024 | 0 | 17.35 | 17.36 | 17.33 | 17.35 | 7353029 | 16.6667 | |||
| QYLG.US | Global X Funds | 20251024 | 0 | 29.84 | 30.01 | 29.84 | 29.98 | 39900 | 26.53 | up | down | incorrect |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251024 | 0 | 67.91 | 67.99 | 67.61 | 67.64 | 1001178 | 67.4486 | down | up | incorrect |
| REIT.US | ALPS Active REIT ETF | 20251024 | 0 | 27.3 | 27.438 | 27.3 | 27.322 | 6400 | 27.1086 | up | down | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251024 | 0 | 77.39 | 77.5558 | 77.39 | 77.4642 | 3189 | 76.5076 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251024 | 0 | 78.29 | 78.3099 | 78.2201 | 78.2208 | 4579 | 77.5835 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251024 | 0 | 72.67 | 72.9102 | 72.67 | 72.9102 | 457 | 72.247 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20251024 | 0 | 62.08 | 63.32 | 61.675 | 62.45 | 381063 | 62.1267 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251024 | 0 | 35.869 | 35.87 | 35.7266 | 35.7266 | 2917 | 35.7266 | down | down | correct |
| RNEM.US | First Trust Exchange | 20251024 | 0 | 55.2509 | 55.2509 | 55.2509 | 55.2509 | 229 | 54.9201 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251024 | 0 | 36.2944 | 36.2944 | 36.2944 | 36.2944 | 0 | 36.2944 | |||
| RNRG.US | Global X Renewable Energy Producers ETF | 20251024 | 0 | 33.66 | 33.66 | 33.38 | 33.4766 | 5786 | 33.1019 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251024 | 0 | 31.2496 | 31.2496 | 31.2496 | 31.2496 | 0 | 31.2496 | |||
| ROBT.US | First Trust Exchange | 20251024 | 0 | 56.01 | 56.069 | 55.753 | 55.79 | 76600 | 55.79 | down | up | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20251024 | 0 | 250.87 | 250.87 | 249.685 | 249.685 | 2663 | 247.2948 | down | up | incorrect |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251024 | 0 | 27.47 | 27.65 | 27.36 | 27.53 | 575692 | 26.7316 | up | down | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20251024 | 0 | 77.51 | 77.655 | 77.42 | 77.46 | 599450 | 75.9762 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251024 | 0 | 84.89 | 84.89 | 84.24 | 84.3385 | 2109 | 83.493 | down | down | correct |
| SDVY.US | First Trust Exchange | 20251024 | 0 | 37.91 | 38.0599 | 37.815 | 37.8517 | 985379 | 37.7263 | down | up | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20251024 | 0 | 110.43 | 110.44 | 110.43 | 110.43 | 2995084 | 108.7153 | |||
| SHY.US | iShares Trust | 20251024 | 0 | 83.12 | 83.13 | 83.09 | 83.11 | 2293471 | 81.8771 | down | down | correct |
| SKOR.US | FlexShares Credit | 20251024 | 0 | 49.49 | 49.49 | 49.44 | 49.47 | 17270 | 48.542 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251024 | 0 | 42.573 | 42.573 | 42.573 | 42.573 | 100 | 42.437 | |||
| SKYY.US | First Trust Exchange | 20251024 | 0 | 138.56 | 139.5 | 138.49 | 138.5 | 95500 | 138.5 | down | down | correct |
| SLQD.US | iShares Trust | 20251024 | 0 | 50.94 | 50.94 | 50.905 | 50.93 | 172631 | 50.0301 | down | down | correct |
| SLVO.US | Credit Suisse X | 20251024 | 0 | 91 | 91.04 | 90.01 | 90.53 | 19300 | 74.4091 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251024 | 0 | 350.58 | 352.94 | 349.82 | 351.14 | 5649300 | 350.0508 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20251024 | 0 | 39.733 | 39.77 | 39.49 | 39.49 | 20951 | 39.3313 | down | down | correct |
| SOCL.US | Global X Funds | 20251024 | 0 | 58.41 | 58.61 | 58.41 | 58.49 | 4637 | 58.3547 | up | down | incorrect |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251024 | 0 | 54.9 | 55.238 | 54.79 | 54.9 | 304900 | 54.8388 | |||
| SOXX.US | iShares Semiconductor ETF | 20251024 | 0 | 296.33 | 298.22 | 295.44 | 295.86 | 4621200 | 295.4271 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20251024 | 0 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 19.1468 | |||
| SPRX.US | Spear Alpha ETF | 20251024 | 0 | 41.31 | 41.78 | 41.28 | 41.32 | 120000 | 41.32 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251024 | 0 | 42.8496 | 42.8496 | 42.762 | 42.762 | 587 | 42.6185 | down | down | correct |
| SQQQ.US | ProShares Trust | 20251024 | 0 | 14.05 | 14.11 | 13.87 | 13.96 | 27381080 | 68.2372 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251024 | 0 | 21.93 | 21.99 | 21.8949 | 21.92 | 48964 | 21.1994 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20251024 | 0 | 25.36 | 25.38 | 25.345 | 25.37 | 84490 | 24.8987 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251024 | 0 | 23.8 | 23.85 | 23.7575 | 23.785 | 125501 | 23.3523 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251024 | 0 | 119.38 | 119.39 | 119.14 | 119.14 | 11600 | 118.7902 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251024 | 0 | 100.67 | 101.29 | 100.54 | 100.9176 | 94057 | 100.4233 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251024 | 0 | 91.59 | 91.6 | 91.16 | 91.47 | 28266000 | 89.821 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251024 | 0 | 109.99 | 111.26 | 109.53 | 110.56 | 84387600 | 55.1936 | up | up | correct |
| TUR.US | iShares Inc. | 20251024 | 0 | 34.31 | 34.37 | 34 | 34.04 | 134266 | 33.6937 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20251024 | 0 | 19.98 | 20 | 19.935 | 19.98 | 54400 | 19.7862 | |||
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251024 | 0 | 22.005 | 22.005 | 22.005 | 22.005 | 100 | 21.7178 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251024 | 0 | 63.167 | 63.167 | 63.167 | 63.167 | 300 | 62.7332 | |||
| UFO.US | Procure ETF Trust II | 20251024 | 0 | 38.45 | 38.54 | 38.06 | 38.42 | 93300 | 38.3311 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251024 | 0 | 52.68 | 52.68 | 52.58 | 52.63 | 996156 | 51.622 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20251024 | 0 | 68.45 | 68.7231 | 68.4482 | 68.5653 | 52671 | 68.4262 | up | up | correct |
| USOI.US | Credit Suisse X | 20251024 | 0 | 49.82 | 50.455 | 49.76 | 49.8 | 45200 | 47.2715 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251024 | 0 | 58.15 | 58.37 | 58.085 | 58.19 | 64800 | 58.0088 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20251024 | 0 | 84.75 | 84.78 | 84.6487 | 84.76 | 8347132 | 83.1371 | up | up | correct |
| VCLT.US | Vanguard Long | 20251024 | 0 | 79.07 | 79.07 | 78.805 | 78.95 | 3008697 | 77.2342 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251024 | 0 | 80.13 | 80.14 | 80.088 | 80.13 | 4695509 | 78.6818 | |||
| VGIT.US | Vanguard Intermediate | 20251024 | 0 | 60.46 | 60.4699 | 60.38 | 60.45 | 2381092 | 59.5165 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251024 | 0 | 58.11 | 58.12 | 57.87 | 58.04 | 1445656 | 56.9928 | down | down | correct |
| VGSH.US | Vanguard Short | 20251024 | 0 | 58.95 | 58.95 | 58.92 | 58.94 | 1600380 | 58.026 | down | up | incorrect |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251024 | 0 | 91.05 | 91.1 | 90.77 | 90.88 | 345328 | 90.3509 | down | up | incorrect |
| VMBS.US | Vanguard Mortgage | 20251024 | 0 | 47.33 | 47.395 | 47.285 | 47.36 | 5475390 | 46.5464 | up | down | incorrect |
| VNQI.US | Vanguard Global ex | 20251024 | 0 | 48.31 | 48.32 | 48.21 | 48.25 | 354953 | 46.0604 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251024 | 0 | 307.1 | 308.05 | 307.01 | 307.3428 | 44425 | 306.4758 | up | down | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20251024 | 0 | 122.62 | 123.09 | 122.455 | 122.72 | 907201 | 122.5812 | up | down | incorrect |
| VONV.US | Vanguard Scottsdale Funds | 20251024 | 0 | 90.67 | 90.7958 | 90.51 | 90.59 | 432404 | 90.1086 | down | down | correct |
| VPN.US | Global X Funds | 20251024 | 0 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 21.8097 | |||
| VRIG.US | Invesco Actively Managed Exchange | 20251024 | 0 | 25.07 | 25.07 | 25.06 | 25.07 | 199571 | 24.6768 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251024 | 0 | 53.34 | 53.3504 | 53.0584 | 53.0584 | 12546 | 52.6146 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20251024 | 0 | 54.21 | 54.23 | 54.1161 | 54.1161 | 5349 | 53.8951 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251024 | 0 | 79.07 | 79.15 | 78.98 | 79.074 | 60165 | 77.5161 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251024 | 0 | 298.96 | 299.865 | 298.96 | 299.2526 | 11939 | 298.3661 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20251024 | 0 | 50.17 | 50.18 | 50.135 | 50.18 | 1383327 | 49.4681 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251024 | 0 | 243.31 | 243.5899 | 242.2446 | 242.2446 | 14021 | 241.5748 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251024 | 0 | 100.98 | 101.51 | 100.66 | 100.83 | 1847600 | 100.4307 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251024 | 0 | 159.03 | 160.14 | 159.03 | 159.8889 | 13537 | 159.0565 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251024 | 0 | 67.71 | 67.71 | 67.555 | 67.67 | 484079 | 66.0799 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251024 | 0 | 74.97 | 75.06 | 74.86 | 74.95 | 3349497 | 73.5982 | down | up | incorrect |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251024 | 0 | 85.62 | 85.71 | 85.47 | 85.59 | 653632 | 84.6933 | down | up | incorrect |
| WCBR.US | WisdomTree Trust | 20251024 | 0 | 32.45 | 32.64 | 32.313 | 32.313 | 12300 | 32.313 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251024 | 0 | 72.45 | 73.3999 | 71.4225 | 72.4702 | 16366 | 71.4037 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20251024 | 0 | 74.8 | 74.88 | 74.63 | 74.7 | 77090 | 69.3792 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251024 | 0 | 33.3178 | 33.3178 | 33.3178 | 33.3178 | 0 | 32.9449 | |||
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251024 | 0 | 54.438 | 54.46 | 54.32 | 54.4 | 21560 | 52.7998 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.